| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:45:01 PM | 5.05 | 221 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 200 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 200 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 200 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 200 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 200 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 400 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 200 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 300 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 100 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 100 |
| 2024-05-08 | 5:44:55 PM | 5.05 | 200 |
| 2024-05-08 | 5:35:32 PM | 5.07 | 120 |