| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 2 |
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 1 |
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 3 |
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 1 |
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 10 |
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 2 |
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 3 |
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 2 |
| 2024-06-04 | 11:20:35 AM | 11,780.00 | 2 |
| 2024-06-04 | 11:20:35 AM | 11,790.00 | 1 |
| 2024-06-04 | 11:20:35 AM | 11,790.00 | 1 |
| 2024-06-04 | 11:20:35 AM | 11,790.00 | 6 |
| 2024-06-04 | 11:20:35 AM | 11,790.00 | 3 |