| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:22:00 PM | 12,110.00 | 2 |
| 2024-06-03 | 12:22:00 PM | 12,110.00 | 7 |
| 2024-06-03 | 12:22:00 PM | 12,110.00 | 10 |
| 2024-06-03 | 12:22:00 PM | 12,110.00 | 1 |
| 2024-06-03 | 12:21:29 PM | 12,110.00 | 10 |
| 2024-06-03 | 12:19:26 PM | 12,120.00 | 4 |
| 2024-06-03 | 12:18:32 PM | 12,110.00 | 4 |
| 2024-06-03 | 12:18:32 PM | 12,110.00 | 4 |
| 2024-06-03 | 12:18:32 PM | 12,110.00 | 6 |
| 2024-06-03 | 12:18:32 PM | 12,110.00 | 10 |
| 2024-06-03 | 12:18:27 PM | 12,110.00 | 6 |
| 2024-06-03 | 12:18:27 PM | 12,110.00 | 6 |
| 2024-06-03 | 12:18:27 PM | 12,110.00 | 1 |