| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:03 AM | 2.870 | 8 |
| 2024-05-20 | 5:29:59 PM | 2.870 | 46 |
| 2024-05-20 | 5:29:59 PM | 2.870 | 3 |
| 2024-05-20 | 5:29:59 PM | 2.870 | 13 |
| 2024-05-20 | 4:42:54 PM | 2.950 | 60 |
| 2024-05-20 | 4:40:49 PM | 2.870 | 63 |
| 2024-05-20 | 3:45:25 PM | 2.870 | 28 |
| 2024-05-20 | 3:13:30 PM | 2.950 | 33 |
| 2024-05-20 | 2:58:32 PM | 2.850 | 775 |
| 2024-05-20 | 2:58:32 PM | 2.880 | 10 |
| 2024-05-20 | 2:58:32 PM | 2.880 | 76 |
| 2024-05-20 | 2:58:32 PM | 2.890 | 93 |
| 2024-05-20 | 2:58:32 PM | 2.890 | 546 |