| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:39 AM | 13.25 | 500 |
| 2024-05-30 | 9:00:01 AM | 13.25 | 11 |
| 2024-05-30 | 9:00:01 AM | 13.30 | 31 |
| 2024-05-30 | 9:00:01 AM | 13.30 | 19 |
| 2024-05-30 | 9:00:01 AM | 13.30 | 1 |
| 2024-05-29 | 5:29:33 PM | 13.40 | 100 |
| 2024-05-29 | 5:00:21 PM | 13.35 | 86 |
| 2024-05-29 | 4:56:29 PM | 13.35 | 200 |
| 2024-05-29 | 4:37:17 PM | 13.40 | 48 |
| 2024-05-29 | 4:24:24 PM | 13.35 | 11 |
| 2024-05-29 | 3:46:47 PM | 13.35 | 280 |
| 2024-05-29 | 3:17:39 PM | 13.40 | 120 |
| 2024-05-29 | 2:47:20 PM | 13.40 | 18 |