| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:08:34 PM | 13.65 | 10 |
| 2024-05-16 | 12:49:33 PM | 13.70 | 75 |
| 2024-05-16 | 12:32:29 PM | 13.70 | 1 |
| 2024-05-16 | 11:38:33 AM | 13.65 | 70 |
| 2024-05-16 | 11:21:24 AM | 13.65 | 11 |
| 2024-05-16 | 11:21:24 AM | 13.60 | 9 |
| 2024-05-16 | 10:50:44 AM | 13.70 | 50 |
| 2024-05-16 | 10:37:18 AM | 13.70 | 300 |
| 2024-05-16 | 10:24:09 AM | 13.80 | 35 |
| 2024-05-16 | 10:13:05 AM | 13.70 | 10 |
| 2024-05-16 | 10:04:23 AM | 13.75 | 12 |
| 2024-05-16 | 9:58:13 AM | 13.70 | 40 |
| 2024-05-16 | 9:55:41 AM | 13.70 | 80 |