| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:15:24 PM | 34.1700 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1600 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1775 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.2000 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1700 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1750 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1600 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1725 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1600 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1600 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1650 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.2000 | 100 |
| 2024-05-17 | 4:15:24 PM | 34.1600 | 100 |