| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:46:34 PM | 33.4090 | 100 |
| 2024-05-02 | 5:46:34 PM | 33.4100 | 100 |
| 2024-05-02 | 5:46:34 PM | 33.4090 | 100 |
| 2024-05-02 | 5:46:34 PM | 33.3600 | 200 |
| 2024-05-02 | 5:46:34 PM | 33.4000 | 100 |
| 2024-05-02 | 5:46:34 PM | 33.4000 | 200 |
| 2024-05-02 | 5:46:34 PM | 33.4000 | 100 |
| 2024-05-02 | 5:46:34 PM | 33.4000 | 100 |
| 2024-05-02 | 5:46:34 PM | 33.4000 | 100 |
| 2024-05-02 | 5:46:33 PM | 33.4099 | 3,000 |
| 2024-05-02 | 5:46:07 PM | 33.3700 | 100 |
| 2024-05-02 | 5:46:07 PM | 33.3600 | 100 |