| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:25:45 PM | 33.9800 | 100 |
| 2024-05-17 | 9:25:45 PM | 33.9800 | 100 |
| 2024-05-17 | 9:25:45 PM | 33.9800 | 100 |
| 2024-05-17 | 9:25:45 PM | 33.9700 | 100 |
| 2024-05-17 | 9:25:45 PM | 33.9700 | 100 |
| 2024-05-17 | 9:25:21 PM | 33.9550 | 100 |
| 2024-05-17 | 9:25:21 PM | 33.9550 | 100 |
| 2024-05-17 | 9:25:21 PM | 33.9700 | 100 |
| 2024-05-17 | 9:25:21 PM | 33.9700 | 100 |
| 2024-05-17 | 9:25:21 PM | 33.9700 | 100 |
| 2024-05-17 | 9:25:00 PM | 33.9562 | 800 |
| 2024-05-17 | 9:23:57 PM | 33.9450 | 100 |
| 2024-05-17 | 9:23:40 PM | 33.9500 | 100 |