| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:49:49 PM | 858.80 | 13 |
| 2024-04-26 | 5:49:49 PM | 858.80 | 13 |
| 2024-04-26 | 5:29:43 PM | 859.90 | 0 |
| 2024-04-26 | 5:27:53 PM | 860.20 | 0 |
| 2024-04-26 | 5:27:49 PM | 860.10 | 3 |
| 2024-04-26 | 5:27:03 PM | 860.00 | 135 |
| 2024-04-26 | 5:25:44 PM | 860.00 | 0 |
| 2024-04-26 | 5:24:53 PM | 860.40 | 0 |
| 2024-04-26 | 5:23:52 PM | 860.50 | 0 |
| 2024-04-26 | 5:23:52 PM | 860.50 | 0 |
| 2024-04-26 | 5:22:31 PM | 860.00 | 89 |
| 2024-04-26 | 5:22:07 PM | 859.80 | 31 |
| 2024-04-26 | 5:21:59 PM | 859.80 | 0 |