| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:09 PM | 834.60 | 0 |
| 2024-05-03 | 5:26:29 PM | 834.60 | 0 |
| 2024-05-03 | 5:26:08 PM | 835.00 | 0 |
| 2024-05-03 | 5:25:42 PM | 834.90 | 40 |
| 2024-05-03 | 5:24:29 PM | 834.80 | 0 |
| 2024-05-03 | 5:23:20 PM | 835.20 | 23 |
| 2024-05-03 | 5:22:32 PM | 834.70 | 4 |
| 2024-05-03 | 5:22:32 PM | 834.70 | 4 |
| 2024-05-03 | 5:22:14 PM | 834.30 | 0 |
| 2024-05-03 | 5:21:56 PM | 834.00 | 0 |
| 2024-05-03 | 5:21:30 PM | 833.90 | 8 |
| 2024-05-03 | 5:21:30 PM | 833.90 | 8 |
| 2024-05-03 | 5:21:19 PM | 834.30 | 35 |