Time & Sales

Date Time Last Volume
9/24/2021 6:47:06 PM 739.40 647
9/24/2021 6:47:06 PM 739.40 15,590
9/24/2021 6:41:08 PM 739.40 205
9/24/2021 6:31:49 PM 750.04 1,865
9/24/2021 6:31:44 PM 739.40 33
9/24/2021 6:26:43 PM 739.40 100
9/24/2021 6:24:38 PM 740.30 145
9/24/2021 6:22:56 PM 743.98 26
9/24/2021 6:20:15 PM 739.40 1,094
9/24/2021 6:19:50 PM 739.40 1,120
9/24/2021 6:15:47 PM 739.40 1,181
9/24/2021 6:14:23 PM 739.40 6,482
9/24/2021 6:14:23 PM 739.40 4,968