Time & Sales

Date Time Last Volume
9/15/2021 6:38:38 PM 745.10 100
9/15/2021 6:38:02 PM 746.29 5
9/15/2021 6:35:06 PM 749.76 29,020
9/15/2021 6:24:51 PM 762.08 15
9/15/2021 6:22:16 PM 745.10 1,374
9/15/2021 6:22:10 PM 745.10 390
9/15/2021 6:22:07 PM 754.00 17
9/15/2021 6:18:26 PM 748.65 6
9/15/2021 6:16:31 PM 745.10 89
9/15/2021 6:08:33 PM 755.40 8
9/15/2021 6:08:33 PM 751.02 57
9/15/2021 6:07:34 PM 745.10 96