| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:40:02 PM | 4.540 | - |
| 2024-05-17 | 4:38:59 PM | 4.540 | - |
| 2024-05-17 | 4:38:58 PM | 4.539 | - |
| 2024-05-17 | 4:38:46 PM | 4.540 | - |
| 2024-05-17 | 4:38:09 PM | 4.541 | - |
| 2024-05-17 | 4:38:06 PM | 4.540 | - |
| 2024-05-17 | 4:38:05 PM | 4.541 | - |
| 2024-05-17 | 4:38:04 PM | 4.540 | - |
| 2024-05-17 | 4:38:01 PM | 4.541 | - |
| 2024-05-17 | 4:37:57 PM | 4.540 | - |
| 2024-05-17 | 4:37:53 PM | 4.541 | - |
| 2024-05-17 | 4:37:35 PM | 4.540 | - |
| 2024-05-17 | 4:37:24 PM | 4.540 | - |