| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 11:24:35 AM | 4.367 | - |
| 2024-06-01 | 11:21:35 AM | 4.367 | - |
| 2024-06-01 | 11:18:35 AM | 4.367 | - |
| 2024-06-01 | 11:15:34 AM | 4.367 | - |
| 2024-06-01 | 11:12:34 AM | 4.367 | - |
| 2024-06-01 | 11:09:34 AM | 4.367 | - |
| 2024-06-01 | 11:06:33 AM | 4.367 | - |
| 2024-06-01 | 11:03:33 AM | 4.367 | - |
| 2024-06-01 | 11:00:33 AM | 4.367 | - |
| 2024-06-01 | 10:57:32 AM | 4.367 | - |
| 2024-06-01 | 10:54:32 AM | 4.367 | - |
| 2024-06-01 | 10:51:32 AM | 4.367 | - |
| 2024-06-01 | 10:48:31 AM | 4.367 | - |