| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:55:08 AM | 4.549 | - |
| 2024-05-17 | 11:55:06 AM | 4.548 | - |
| 2024-05-17 | 11:54:55 AM | 4.548 | - |
| 2024-05-17 | 11:54:54 AM | 4.547 | - |
| 2024-05-17 | 11:54:53 AM | 4.546 | - |
| 2024-05-17 | 11:54:49 AM | 4.547 | - |
| 2024-05-17 | 11:54:39 AM | 4.548 | - |
| 2024-05-17 | 11:54:38 AM | 4.547 | - |
| 2024-05-17 | 11:54:36 AM | 4.546 | - |
| 2024-05-17 | 11:54:36 AM | 4.547 | - |
| 2024-05-17 | 11:54:23 AM | 4.549 | - |
| 2024-05-17 | 11:54:21 AM | 4.548 | - |