| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:52:10 PM | 4.339 | - |
| 2024-05-31 | 5:51:59 PM | 4.339 | - |
| 2024-05-31 | 5:50:47 PM | 4.339 | - |
| 2024-05-31 | 5:50:18 PM | 4.339 | - |
| 2024-05-31 | 5:50:18 PM | 4.340 | - |
| 2024-05-31 | 5:50:14 PM | 4.340 | - |
| 2024-05-31 | 5:50:12 PM | 4.340 | - |
| 2024-05-31 | 5:49:46 PM | 4.339 | - |
| 2024-05-31 | 5:49:18 PM | 4.339 | - |
| 2024-05-31 | 5:49:17 PM | 4.340 | - |
| 2024-05-31 | 5:49:13 PM | 4.340 | - |
| 2024-05-31 | 5:49:06 PM | 4.339 | - |
| 2024-05-31 | 5:49:03 PM | 4.340 | - |