| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:40:45 PM | 4.336 | - |
| 2024-05-31 | 6:40:44 PM | 4.336 | - |
| 2024-05-31 | 6:40:44 PM | 4.335 | - |
| 2024-05-31 | 6:39:28 PM | 4.334 | - |
| 2024-05-31 | 6:39:20 PM | 4.334 | - |
| 2024-05-31 | 6:38:43 PM | 4.334 | - |
| 2024-05-31 | 6:38:22 PM | 4.334 | - |
| 2024-05-31 | 6:38:04 PM | 4.334 | - |
| 2024-05-31 | 6:37:42 PM | 4.334 | - |
| 2024-05-31 | 6:36:54 PM | 4.334 | - |
| 2024-05-31 | 6:36:48 PM | 4.334 | - |
| 2024-05-31 | 6:36:33 PM | 4.334 | - |
| 2024-05-31 | 6:33:32 PM | 4.334 | - |