| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:58:01 PM | 88.6000 | 100 |
| 2024-05-20 | 9:58:01 PM | 88.6000 | 184 |
| 2024-05-20 | 9:58:01 PM | 88.6000 | 100 |
| 2024-05-20 | 9:58:01 PM | 88.6000 | 100 |
| 2024-05-20 | 9:58:01 PM | 88.6000 | 100 |
| 2024-05-20 | 9:58:01 PM | 88.6000 | 100 |
| 2024-05-20 | 9:57:59 PM | 88.5500 | 100 |
| 2024-05-20 | 9:57:48 PM | 88.5600 | 200 |
| 2024-05-20 | 9:57:48 PM | 88.5600 | 100 |
| 2024-05-20 | 9:57:48 PM | 88.5700 | 100 |
| 2024-05-20 | 9:57:48 PM | 88.5700 | 100 |
| 2024-05-20 | 9:57:48 PM | 88.5700 | 100 |
| 2024-05-20 | 9:57:48 PM | 88.5700 | 100 |