| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:11:40 PM | 27.6600 | 240 |
| 2024-05-27 | 3:09:36 PM | 27.7500 | 500 |
| 2024-05-27 | 2:47:12 PM | 27.7450 | 250 |
| 2024-05-27 | 10:10:19 AM | 27.5700 | 168 |
| 2024-05-27 | 8:06:07 AM | 27.5650 | 300 |
| 2024-05-24 | 9:02:33 PM | 27.4950 | 45 |
| 2024-05-24 | 4:54:52 PM | 27.4300 | 400 |
| 2024-05-24 | 4:35:56 PM | 27.4000 | 300 |
| 2024-05-24 | 3:48:19 PM | 27.1950 | 400 |
| 2024-05-24 | 11:50:19 AM | 27.3050 | 250 |
| 2024-05-24 | 10:53:29 AM | 27.2350 | 40 |
| 2024-05-24 | 10:52:08 AM | 27.1400 | 400 |
| 2024-05-24 | 9:54:51 AM | 27.3100 | 60 |