| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:03 PM | 6.93 | 100 |
| 2024-05-31 | 9:46:57 PM | 6.93 | 100 |
| 2024-05-31 | 9:46:57 PM | 6.92 | 100 |
| 2024-05-31 | 9:46:57 PM | 6.93 | 100 |
| 2024-05-31 | 9:46:48 PM | 6.93 | 100 |
| 2024-05-31 | 9:46:45 PM | 6.92 | 100 |
| 2024-05-31 | 9:46:45 PM | 6.93 | 300 |
| 2024-05-31 | 9:46:45 PM | 6.93 | 224 |
| 2024-05-31 | 9:46:45 PM | 6.93 | 144 |
| 2024-05-31 | 9:46:45 PM | 6.93 | 300 |
| 2024-05-31 | 9:46:45 PM | 6.93 | 300 |
| 2024-05-31 | 9:46:45 PM | 6.93 | 300 |
| 2024-05-31 | 9:46:44 PM | 6.93 | 100 |