| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:26 PM | 6.66 | 550 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 1,000 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 100 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 900 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 100 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 100 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 100 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 100 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 723 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 100 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 100 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 700 |
| 2024-05-15 | 9:49:26 PM | 6.66 | 300 |