| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:35:23 PM | 6.56 | 400 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 161 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 100 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 100 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 100 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 100 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 100 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 100 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 1,075 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 100 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 100 |
| 2024-04-29 | 9:35:23 PM | 6.56 | 1,100 |