| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:57 PM | 6.60 | 100 |
| 2024-05-16 | 7:35:57 PM | 6.60 | 100 |
| 2024-05-16 | 7:35:57 PM | 6.60 | 600 |
| 2024-05-16 | 7:35:57 PM | 6.60 | 100 |
| 2024-05-16 | 7:35:57 PM | 6.60 | 900 |
| 2024-05-16 | 7:35:55 PM | 6.61 | 254 |
| 2024-05-16 | 7:35:55 PM | 6.61 | 204 |
| 2024-05-16 | 7:35:55 PM | 6.61 | 400 |
| 2024-05-16 | 7:35:55 PM | 6.61 | 600 |
| 2024-05-16 | 7:35:55 PM | 6.61 | 100 |
| 2024-05-16 | 7:35:55 PM | 6.61 | 380 |
| 2024-05-16 | 7:35:55 PM | 6.61 | 300 |
| 2024-05-16 | 7:35:55 PM | 6.61 | 100 |