| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 17:35:05 | 493,5000 | 106 994 |
| 21.05.2024 | 17:29:55 | 493,5000 | 88 |
| 21.05.2024 | 17:29:49 | 493,5000 | 40 |
| 21.05.2024 | 17:29:38 | 494,0000 | 10 |
| 21.05.2024 | 17:29:38 | 494,0000 | 1 |
| 21.05.2024 | 17:29:38 | 494,0000 | 9 |
| 21.05.2024 | 17:29:00 | 494,0000 | 37 |
| 21.05.2024 | 17:29:00 | 494,0000 | 177 |
| 21.05.2024 | 17:29:00 | 494,0000 | 129 |
| 21.05.2024 | 17:29:00 | 494,0000 | 147 |
| 21.05.2024 | 17:29:00 | 494,0000 | 32 |
| 21.05.2024 | 17:29:00 | 494,0000 | 37 |
| 21.05.2024 | 17:29:00 | 494,0000 | 29 |