| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:27:14 PM | 483.0000 | 1 |
| 2024-04-30 | 5:27:14 PM | 483.0000 | 4 |
| 2024-04-30 | 5:27:14 PM | 483.0000 | 2 |
| 2024-04-30 | 5:27:14 PM | 483.0000 | 3 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 15 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 29 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 56 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 2 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 39 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 35 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 79 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 24 |
| 2024-04-30 | 5:26:51 PM | 483.0000 | 68 |