| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 11:59:36 | 494.0000 | 552 |
| 14/05/2024 | 11:59:36 | 493.5000 | 187 |
| 14/05/2024 | 11:59:36 | 493.5000 | 450 |
| 14/05/2024 | 11:59:36 | 493.5000 | 224 |
| 14/05/2024 | 11:59:36 | 493.5000 | 47 |
| 14/05/2024 | 11:59:36 | 493.5000 | 87 |
| 14/05/2024 | 11:59:27 | 494.0000 | 22 |
| 14/05/2024 | 11:57:06 | 494.0000 | 20 |
| 14/05/2024 | 11:53:20 | 494.0000 | 80 |
| 14/05/2024 | 11:51:01 | 494.0000 | 28 |
| 14/05/2024 | 11:50:50 | 494.0000 | 1,120 |
| 14/05/2024 | 11:50:18 | 494.0000 | 30 |