| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:54:17 AM | 44.550 | 575 |
| 2024-05-21 | 9:53:52 AM | 44.600 | 2 |
| 2024-05-21 | 9:53:52 AM | 44.600 | 9 |
| 2024-05-21 | 9:53:47 AM | 44.600 | 838 |
| 2024-05-21 | 9:52:48 AM | 44.600 | 2 |
| 2024-05-21 | 9:50:05 AM | 44.600 | 2 |
| 2024-05-21 | 9:50:05 AM | 44.600 | 12 |
| 2024-05-21 | 9:50:05 AM | 44.600 | 154 |
| 2024-05-21 | 9:50:05 AM | 44.600 | 88 |
| 2024-05-21 | 9:49:57 AM | 44.600 | 2 |
| 2024-05-21 | 9:47:42 AM | 44.500 | 100 |
| 2024-05-21 | 9:42:58 AM | 44.300 | 33 |
| 2024-05-21 | 9:42:58 AM | 44.300 | 99 |