| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:48:20 PM | 39.400 | 100 |
| 2024-05-08 | 3:48:20 PM | 39.450 | 22 |
| 2024-05-08 | 3:46:29 PM | 39.600 | 348 |
| 2024-05-08 | 3:46:14 PM | 39.600 | 32 |
| 2024-05-08 | 3:45:02 PM | 39.600 | 3 |
| 2024-05-08 | 3:45:02 PM | 39.600 | 2 |
| 2024-05-08 | 3:45:02 PM | 39.600 | 80 |
| 2024-05-08 | 3:38:47 PM | 39.450 | 21 |
| 2024-05-08 | 3:35:55 PM | 39.450 | 21 |
| 2024-05-08 | 3:09:40 PM | 39.600 | 664 |
| 2024-05-08 | 3:09:38 PM | 39.550 | 7 |
| 2024-05-08 | 3:09:38 PM | 39.550 | 6 |
| 2024-05-08 | 3:09:38 PM | 39.550 | 51 |