| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:16:39 AM | 44.000 | 2 |
| 2024-05-21 | 9:16:36 AM | 44.000 | 1 |
| 2024-05-21 | 9:08:15 AM | 44.300 | 40 |
| 2024-05-21 | 9:03:25 AM | 44.150 | 5 |
| 2024-05-21 | 9:03:25 AM | 44.100 | 267 |
| 2024-05-21 | 9:03:25 AM | 44.100 | 13 |
| 2024-05-21 | 9:03:25 AM | 44.150 | 195 |
| 2024-05-21 | 9:03:06 AM | 44.150 | 30 |
| 2024-05-21 | 9:02:14 AM | 44.350 | 100 |
| 2024-05-21 | 9:02:14 AM | 44.350 | 100 |
| 2024-05-21 | 9:02:14 AM | 44.350 | 100 |
| 2024-05-20 | 5:36:00 PM | 44.400 | 33 |
| 2024-05-20 | 5:25:13 PM | 44.350 | 2 |