| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:51:30 AM | 184.440 | 0 |
| 2024-06-05 | 11:06:41 AM | 184.430 | 0 |
| 2024-06-05 | 10:11:05 AM | 184.490 | 0 |
| 2024-06-05 | 9:33:13 AM | 184.460 | 0 |
| 2024-06-05 | 9:31:13 AM | 184.450 | 0 |
| 2024-06-04 | 7:30:19 PM | 183.370 | 0 |
| 2024-06-04 | 7:18:57 PM | 183.370 | 0 |
| 2024-06-04 | 6:24:27 PM | 183.370 | 0 |
| 2024-06-04 | 5:35:19 PM | 183.490 | 0 |
| 2024-06-04 | 4:44:40 PM | 184.040 | 0 |
| 2024-06-04 | 4:28:27 PM | 184.040 | 0 |
| 2024-06-04 | 3:48:05 PM | 184.490 | 0 |
| 2024-06-04 | 3:00:31 PM | 184.340 | 0 |