| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:04:00 AM | 26.350 | 0 |
| 2024-05-14 | 9:56:30 AM | 26.290 | 0 |
| 2024-05-14 | 9:48:55 AM | 26.280 | 0 |
| 2024-05-14 | 8:45:03 AM | 26.230 | 0 |
| 2024-05-14 | 8:08:02 AM | 26.370 | 0 |
| 2024-05-13 | 9:46:18 PM | 26.190 | 0 |
| 2024-05-13 | 8:19:47 PM | 26.180 | 0 |
| 2024-05-13 | 7:04:49 PM | 26.160 | 0 |
| 2024-05-13 | 5:58:10 PM | 26.100 | 0 |
| 2024-05-13 | 4:14:17 PM | 26.180 | 0 |
| 2024-05-13 | 3:37:59 PM | 26.210 | 0 |
| 2024-05-13 | 2:36:16 PM | 26.210 | 0 |
| 2024-05-13 | 1:20:58 PM | 26.080 | 0 |