| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:45:07 PM | 80.840 | 0 |
| 2024-05-24 | 12:30:07 PM | 80.780 | 0 |
| 2024-05-24 | 12:15:06 PM | 80.720 | 0 |
| 2024-05-24 | 12:00:05 PM | 80.620 | 0 |
| 2024-05-24 | 11:45:04 AM | 80.620 | 0 |
| 2024-05-24 | 11:30:07 AM | 80.840 | 0 |
| 2024-05-24 | 11:15:04 AM | 80.980 | 0 |
| 2024-05-24 | 11:00:07 AM | 81.020 | 0 |
| 2024-05-24 | 10:55:49 AM | 81.080 | 79 |
| 2024-05-24 | 10:55:31 AM | 81.040 | 40 |
| 2024-05-24 | 10:53:29 AM | 81.040 | 39 |
| 2024-05-24 | 10:45:04 AM | 81.040 | 0 |
| 2024-05-24 | 10:30:09 AM | 81.220 | 0 |