| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.05.2024 | 12:15:06 | 83.280 | 0 |
| 10.05.2024 | 12:00:51 | 83.340 | 1 |
| 10.05.2024 | 12:00:07 | 83.340 | 0 |
| 10.05.2024 | 11:48:49 | 83.380 | 15 |
| 10.05.2024 | 11:45:07 | 83.200 | 0 |
| 10.05.2024 | 11:30:06 | 83.280 | 0 |
| 10.05.2024 | 11:15:08 | 83.360 | 0 |
| 10.05.2024 | 11:00:09 | 83.400 | 0 |
| 10.05.2024 | 10:45:04 | 83.460 | 0 |
| 10.05.2024 | 10:30:09 | 83.400 | 0 |
| 10.05.2024 | 10:15:04 | 83.460 | 0 |
| 10.05.2024 | 10:00:05 | 83.380 | 0 |
| 10.05.2024 | 9:51:08 | 83.200 | 0 |