| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:31:40 PM | 17.32 | 1,713 |
| 2024-05-21 | 8:31:40 PM | 17.32 | 1,712 |
| 2024-05-21 | 8:31:23 PM | 17.32 | 100 |
| 2024-05-21 | 8:31:18 PM | 17.32 | 1,400 |
| 2024-05-21 | 8:30:47 PM | 17.32 | 100 |
| 2024-05-21 | 8:30:47 PM | 17.32 | 100 |
| 2024-05-21 | 8:29:40 PM | 17.32 | 200 |
| 2024-05-21 | 8:28:52 PM | 17.32 | 100 |
| 2024-05-21 | 8:28:52 PM | 17.32 | 100 |
| 2024-05-21 | 8:28:36 PM | 17.31 | 731 |
| 2024-05-21 | 8:28:04 PM | 17.32 | 113 |
| 2024-05-21 | 8:27:55 PM | 17.32 | 159 |
| 2024-05-21 | 8:27:54 PM | 17.32 | 200 |