| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:08:04 PM | 9.2900 | 134 |
| 2024-06-04 | 9:05:07 PM | 9.2900 | 300 |
| 2024-06-04 | 9:05:07 PM | 9.2900 | 300 |
| 2024-06-04 | 9:01:15 PM | 9.2900 | 100 |
| 2024-06-04 | 9:01:01 PM | 9.2902 | 100 |
| 2024-06-04 | 8:59:36 PM | 9.3000 | 458 |
| 2024-06-04 | 8:53:58 PM | 9.3100 | 1,000 |
| 2024-06-04 | 8:53:42 PM | 9.3000 | 238 |
| 2024-06-04 | 8:46:21 PM | 9.2900 | 100 |
| 2024-06-04 | 8:43:56 PM | 9.3000 | 256 |
| 2024-06-04 | 8:42:19 PM | 9.2900 | 500 |
| 2024-06-04 | 8:40:46 PM | 9.3000 | 345 |
| 2024-06-04 | 8:38:15 PM | 9.3100 | 266 |