| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:52:54 | 18.51 | 200 |
| 05/06/2024 | 15:52:51 | 18.51 | 400 |
| 05/06/2024 | 15:52:49 | 18.51 | 800 |
| 05/06/2024 | 15:52:49 | 18.52 | 200 |
| 05/06/2024 | 15:52:41 | 18.51 | 124 |
| 05/06/2024 | 15:52:40 | 18.52 | 100 |
| 05/06/2024 | 15:52:40 | 18.51 | 100 |
| 05/06/2024 | 15:52:38 | 18.52 | 100 |
| 05/06/2024 | 15:52:38 | 18.51 | 100 |
| 05/06/2024 | 15:52:34 | 18.52 | 100 |
| 05/06/2024 | 15:52:34 | 18.51 | 100 |
| 05/06/2024 | 15:52:31 | 18.52 | 100 |
| 05/06/2024 | 15:52:31 | 18.51 | 100 |