| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:41 PM | 18.00 | 300 |
| 2024-05-14 | 9:35:41 PM | 18.00 | 300 |
| 2024-05-14 | 9:33:11 PM | 17.90 | 100 |
| 2024-05-14 | 9:33:11 PM | 17.90 | 100 |
| 2024-05-14 | 9:15:36 PM | 17.87 | 100 |
| 2024-05-14 | 9:08:34 PM | 18.03 | 1,000 |
| 2024-05-14 | 9:06:00 PM | 18.15 | 231 |
| 2024-05-14 | 9:06:00 PM | 18.15 | 110 |
| 2024-05-14 | 9:04:17 PM | 18.02 | 100 |
| 2024-05-14 | 8:54:06 PM | 17.88 | 100 |
| 2024-05-14 | 8:40:46 PM | 17.94 | 100 |
| 2024-05-14 | 8:40:40 PM | 17.97 | 100 |
| 2024-05-14 | 8:31:13 PM | 17.94 | 100 |