| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:43:36 PM | 17.59 | 200 |
| 2024-05-02 | 3:43:36 PM | 17.59 | 1,000 |
| 2024-05-02 | 3:43:36 PM | 17.55 | 100 |
| 2024-05-02 | 3:43:36 PM | 17.54 | 100 |
| 2024-05-02 | 3:43:36 PM | 17.56 | 100 |
| 2024-05-02 | 3:43:36 PM | 17.55 | 100 |
| 2024-05-02 | 3:43:36 PM | 17.53 | 400 |
| 2024-05-02 | 3:43:36 PM | 17.57 | 100 |
| 2024-05-02 | 3:43:36 PM | 17.58 | 400 |
| 2024-05-02 | 3:43:36 PM | 17.58 | 100 |
| 2024-05-02 | 3:43:36 PM | 17.55 | 100 |
| 2024-05-02 | 3:43:36 PM | 17.54 | 100 |
| 2024-05-02 | 3:41:06 PM | 17.58 | 1,655 |