| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:56:49 PM | 18.08 | 1,300 |
| 2024-05-22 | 9:56:49 PM | 18.08 | 100 |
| 2024-05-22 | 9:50:18 PM | 18.04 | 100 |
| 2024-05-22 | 9:50:18 PM | 18.05 | 100 |
| 2024-05-22 | 9:50:13 PM | 18.05 | 100 |
| 2024-05-22 | 9:43:01 PM | 18.09 | 300 |
| 2024-05-22 | 9:43:01 PM | 18.06 | 400 |
| 2024-05-22 | 9:43:01 PM | 18.02 | 149 |
| 2024-05-22 | 9:43:01 PM | 18.00 | 100 |
| 2024-05-22 | 9:23:32 PM | 17.97 | 165 |
| 2024-05-22 | 9:21:54 PM | 17.95 | 200 |
| 2024-05-22 | 9:16:41 PM | 17.91 | 100 |
| 2024-05-22 | 9:16:41 PM | 17.91 | 100 |