| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:10:20 PM | 17.84 | 100 |
| 2024-05-10 | 8:10:06 PM | 17.89 | 100 |
| 2024-05-10 | 8:10:04 PM | 17.89 | 100 |
| 2024-05-10 | 7:49:43 PM | 17.95 | 555 |
| 2024-05-10 | 7:42:41 PM | 17.70 | 470 |
| 2024-05-10 | 7:41:09 PM | 17.83 | 470 |
| 2024-05-10 | 7:40:07 PM | 17.84 | 200 |
| 2024-05-10 | 7:39:37 PM | 17.86 | 200 |
| 2024-05-10 | 7:38:47 PM | 17.83 | 100 |
| 2024-05-10 | 7:30:45 PM | 17.82 | 100 |
| 2024-05-10 | 7:29:12 PM | 17.84 | 100 |
| 2024-05-10 | 7:26:55 PM | 17.82 | 200 |
| 2024-05-10 | 7:24:48 PM | 17.77 | 100 |