| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 55.52 | - |
| 2024-06-07 | 10:00:02 PM | 55.52 | 112,053 |
| 2024-06-07 | 10:00:00 PM | 55.52 | 100 |
| 2024-06-07 | 9:59:59 PM | 55.54 | 134 |
| 2024-06-07 | 9:59:59 PM | 55.51 | 100 |
| 2024-06-07 | 9:59:59 PM | 55.53 | 100 |
| 2024-06-07 | 9:59:58 PM | 55.52 | 400 |
| 2024-06-07 | 9:59:58 PM | 55.52 | 200 |
| 2024-06-07 | 9:59:58 PM | 55.52 | 100 |
| 2024-06-07 | 9:59:56 PM | 55.56 | 100 |
| 2024-06-07 | 9:59:56 PM | 55.54 | 145 |
| 2024-06-07 | 9:59:55 PM | 55.54 | 135 |
| 2024-06-07 | 9:59:55 PM | 55.52 | 100 |