| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:02:57 PM | 59.93 | 100 |
| 2024-05-17 | 5:02:57 PM | 59.92 | 100 |
| 2024-05-17 | 5:02:57 PM | 59.95 | 100 |
| 2024-05-17 | 5:02:57 PM | 59.95 | 100 |
| 2024-05-17 | 5:02:57 PM | 59.91 | 100 |
| 2024-05-17 | 5:02:57 PM | 59.94 | 100 |
| 2024-05-17 | 5:02:57 PM | 59.94 | 100 |
| 2024-05-17 | 5:02:57 PM | 59.91 | 100 |
| 2024-05-17 | 5:02:28 PM | 59.92 | 100 |
| 2024-05-17 | 5:02:28 PM | 59.90 | 100 |
| 2024-05-17 | 5:02:28 PM | 59.90 | 100 |
| 2024-05-17 | 5:02:28 PM | 59.90 | 100 |