| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 60.14 | 100 |
| 2024-05-17 | 9:59:56 PM | 60.14 | 100 |
| 2024-05-17 | 9:59:55 PM | 60.12 | 122 |
| 2024-05-17 | 9:59:54 PM | 60.14 | 100 |
| 2024-05-17 | 9:59:54 PM | 60.14 | 100 |
| 2024-05-17 | 9:59:54 PM | 60.14 | 200 |
| 2024-05-17 | 9:59:53 PM | 60.14 | 100 |
| 2024-05-17 | 9:59:53 PM | 60.13 | 100 |
| 2024-05-17 | 9:59:53 PM | 60.11 | 119 |
| 2024-05-17 | 9:59:53 PM | 60.11 | 107 |
| 2024-05-17 | 9:59:53 PM | 60.11 | 100 |
| 2024-05-17 | 9:59:53 PM | 60.11 | 100 |
| 2024-05-17 | 9:59:52 PM | 60.11 | 414 |