| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:16 PM | 55.54 | 569 |
| 2024-06-07 | 9:13:16 PM | 55.57 | 100 |
| 2024-06-07 | 9:13:16 PM | 55.57 | 100 |
| 2024-06-07 | 9:13:16 PM | 55.57 | 100 |
| 2024-06-07 | 9:13:16 PM | 55.57 | 100 |
| 2024-06-07 | 9:13:15 PM | 55.58 | 100 |
| 2024-06-07 | 9:13:15 PM | 55.58 | 200 |
| 2024-06-07 | 9:13:15 PM | 55.58 | 199 |
| 2024-06-07 | 9:13:15 PM | 55.59 | 100 |
| 2024-06-07 | 9:13:15 PM | 55.59 | 100 |
| 2024-06-07 | 9:13:15 PM | 55.59 | 100 |
| 2024-06-07 | 9:13:15 PM | 55.59 | 188 |
| 2024-06-07 | 9:13:15 PM | 55.58 | 100 |