| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:19:19 PM | 847.10 | 1 |
| 2024-05-06 | 5:19:19 PM | 847.10 | 10 |
| 2024-05-06 | 5:19:19 PM | 847.10 | 11 |
| 2024-05-06 | 5:19:19 PM | 847.10 | 11 |
| 2024-05-06 | 5:19:19 PM | 847.10 | 3 |
| 2024-05-06 | 5:19:18 PM | 847.10 | 8 |
| 2024-05-06 | 5:19:18 PM | 847.10 | 20 |
| 2024-05-06 | 5:19:18 PM | 847.10 | 8 |
| 2024-05-06 | 5:19:17 PM | 847.00 | 8 |
| 2024-05-06 | 5:19:17 PM | 847.00 | 3 |
| 2024-05-06 | 5:19:17 PM | 847.00 | 8 |
| 2024-05-06 | 5:19:14 PM | 846.90 | 10 |
| 2024-05-06 | 5:19:14 PM | 846.90 | 4 |