| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:19:50 PM | 96.00 | 2 |
| 2024-05-10 | 5:19:50 PM | 95.93 | 5 |
| 2024-05-10 | 5:19:50 PM | 95.95 | 1 |
| 2024-05-10 | 5:17:09 PM | 95.95 | 6 |
| 2024-05-10 | 5:16:46 PM | 95.90 | 4 |
| 2024-05-10 | 5:12:27 PM | 95.85 | 24 |
| 2024-05-10 | 5:11:46 PM | 95.85 | 9 |
| 2024-05-10 | 5:10:23 PM | 95.90 | 3 |
| 2024-05-10 | 5:10:23 PM | 95.90 | 6 |
| 2024-05-10 | 5:06:28 PM | 95.93 | 80 |
| 2024-05-10 | 5:04:01 PM | 95.90 | 3 |
| 2024-05-10 | 5:04:00 PM | 95.90 | 3 |
| 2024-05-10 | 5:04:00 PM | 95.90 | 7 |