| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:30:25 PM | 92.63 | 6 |
| 2024-05-22 | 3:27:34 PM | 92.63 | 8 |
| 2024-05-22 | 3:22:30 PM | 92.70 | 3 |
| 2024-05-22 | 3:22:30 PM | 92.70 | 12 |
| 2024-05-22 | 3:22:30 PM | 92.70 | 10 |
| 2024-05-22 | 3:08:04 PM | 92.85 | 29 |
| 2024-05-22 | 3:02:13 PM | 92.90 | 1 |
| 2024-05-22 | 3:02:08 PM | 92.90 | 35 |
| 2024-05-22 | 3:02:08 PM | 92.90 | 1 |
| 2024-05-22 | 3:02:08 PM | 92.90 | 1 |
| 2024-05-22 | 3:02:08 PM | 92.90 | 2 |
| 2024-05-22 | 3:02:08 PM | 92.90 | 2 |
| 2024-05-22 | 3:01:04 PM | 92.85 | 19 |