| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:09:45 PM | 99.93 | 83 |
| 2024-04-26 | 5:09:16 PM | 99.93 | 77 |
| 2024-04-26 | 5:09:16 PM | 99.93 | 105 |
| 2024-04-26 | 5:09:16 PM | 99.95 | 18 |
| 2024-04-26 | 5:09:16 PM | 99.95 | 3 |
| 2024-04-26 | 5:08:18 PM | 99.90 | 10 |
| 2024-04-26 | 5:08:18 PM | 99.90 | 55 |
| 2024-04-26 | 5:06:27 PM | 100.00 | 78 |
| 2024-04-26 | 5:06:27 PM | 99.95 | 29 |
| 2024-04-26 | 5:06:27 PM | 99.95 | 92 |
| 2024-04-26 | 5:06:27 PM | 99.95 | 5 |
| 2024-04-26 | 5:06:27 PM | 99.95 | 8 |
| 2024-04-26 | 5:06:27 PM | 99.95 | 10 |