| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 16:30:21 | 95.75 | 9 |
| 10/05/2024 | 16:29:11 | 95.78 | 2 |
| 10/05/2024 | 16:28:00 | 95.78 | 26 |
| 10/05/2024 | 16:28:00 | 95.78 | 8 |
| 10/05/2024 | 16:27:59 | 95.80 | 17 |
| 10/05/2024 | 16:22:46 | 95.80 | 17 |
| 10/05/2024 | 16:15:20 | 95.65 | 2 |
| 10/05/2024 | 16:09:17 | 95.65 | 20 |
| 10/05/2024 | 16:09:17 | 95.65 | 6 |
| 10/05/2024 | 16:07:47 | 95.65 | 9 |
| 10/05/2024 | 16:02:46 | 95.65 | 167 |
| 10/05/2024 | 16:00:18 | 95.65 | 3 |
| 10/05/2024 | 15:49:52 | 95.65 | 1 |