| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:00:40 PM | 94.50 | 15 |
| 2024-05-15 | 3:00:30 PM | 94.40 | 3 |
| 2024-05-15 | 3:00:03 PM | 94.48 | 33 |
| 2024-05-15 | 3:00:03 PM | 94.48 | 119 |
| 2024-05-15 | 2:59:56 PM | 94.48 | 2 |
| 2024-05-15 | 2:59:56 PM | 94.48 | 2 |
| 2024-05-15 | 2:59:56 PM | 94.48 | 3 |
| 2024-05-15 | 2:59:02 PM | 94.48 | 34 |
| 2024-05-15 | 2:58:17 PM | 94.45 | 24 |
| 2024-05-15 | 2:49:12 PM | 94.60 | 13 |
| 2024-05-15 | 2:49:12 PM | 94.60 | 11 |
| 2024-05-15 | 2:49:03 PM | 94.53 | 58 |
| 2024-05-15 | 2:49:03 PM | 94.50 | 17 |